212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 212.00 | 206.00 | 212.00 | 165.1K |
| 09:05 | 211.00 | 211.00 | 210.00 | 211.00 | 1.7K |
| 09:10 | 211.00 | 215.00 | 211.00 | 215.00 | 43.2K |
| 09:15 | 219.00 | 219.00 | 214.00 | 214.00 | 11.8K |
| 09:20 | 214.00 | 214.00 | 213.00 | 214.00 | 3.6K |
| 09:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 09:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 09:35 | 213.00 | 213.00 | 213.00 | 213.00 | 0.5K |
| 09:40 | 213.00 | 213.00 | 213.00 | 213.00 | 0.5K |
| 09:45 | 213.00 | 213.00 | 212.00 | 213.00 | 0.0K |
| 09:50 | 212.00 | 212.00 | 212.00 | 212.00 | 14.1K |
| 10:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 10:10 | 211.00 | 211.00 | 211.00 | 211.00 | 3.3K |
| 10:15 | 211.00 | 211.00 | 211.00 | 211.00 | 7.4K |
| 10:20 | 211.00 | 212.00 | 211.00 | 212.00 | 0.0K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 4.7K |
| 10:30 | 211.00 | 211.00 | 210.00 | 210.00 | 20.0K |
| 10:35 | 210.00 | 210.00 | 209.00 | 209.00 | 33.4K |
| 10:40 | 209.00 | 210.00 | 208.00 | 209.00 | 72.3K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 3.2K |
| 11:05 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 11:15 | 210.00 | 210.00 | 209.00 | 209.00 | 14.2K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:25 | 211.00 | 211.00 | 211.00 | 211.00 | 0.6K |
| 11:30 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:35 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 11:40 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 11:45 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:50 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:55 | 211.00 | 211.00 | 210.00 | 210.00 | 1.7K |
| 12:00 | 210.00 | 210.00 | 210.00 | 210.00 | 6.4K |
| 12:05 | 210.00 | 211.00 | 210.00 | 211.00 | 14.0K |
| 12:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.9K |
| 12:15 | 211.00 | 212.00 | 210.00 | 211.00 | 6.6K |
| 12:25 | 211.00 | 211.00 | 211.00 | 211.00 | 1.0K |
| 12:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:35 | 212.00 | 212.00 | 212.00 | 212.00 | 10.0K |
| 12:45 | 211.00 | 211.00 | 211.00 | 211.00 | 4.1K |
| 12:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 13:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:20 | 212.00 | 212.00 | 212.00 | 212.00 | 11.1K |
| 13:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:30 | 213.00 | 213.00 | 212.00 | 212.00 | 0.1K |
| 13:35 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:45 | 212.00 | 213.00 | 212.00 | 213.00 | 2.5K |
| 14:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:15 | 212.00 | 213.00 | 212.00 | 212.00 | 0.0K |
| 14:20 | 212.00 | 213.00 | 212.00 | 213.00 | 0.1K |
| 14:25 | 213.00 | 213.00 | 213.00 | 213.00 | 1.2K |
| 14:40 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 14:45 | 213.00 | 213.00 | 213.00 | 213.00 | 2.0K |
| 14:50 | 212.00 | 213.00 | 212.00 | 213.00 | 20.0K |
| 14:55 | 212.00 | 213.00 | 212.00 | 213.00 | 13.0K |
| 15:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.8K |
| 15:05 | 211.00 | 212.00 | 211.00 | 212.00 | 16.0K |
| 15:10 | 211.00 | 212.00 | 211.00 | 212.00 | 1.6K |
| 15:15 | 211.00 | 212.00 | 211.00 | 211.00 | 9.7K |
| 15:25 | 210.00 | 210.00 | 210.00 | 210.00 | 3.5K |