212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 204.00 | 204.00 | 50.6K |
| 09:05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 09:10 | 205.00 | 208.00 | 205.00 | 208.00 | 15.8K |
| 09:15 | 208.00 | 210.00 | 208.00 | 210.00 | 1.4K |
| 09:20 | 210.00 | 210.00 | 206.00 | 206.00 | 0.1K |
| 09:25 | 207.00 | 210.00 | 207.00 | 207.00 | 2.6K |
| 09:30 | 210.00 | 210.00 | 207.00 | 207.00 | 0.1K |
| 09:35 | 207.00 | 207.00 | 207.00 | 207.00 | 3.1K |
| 09:40 | 209.00 | 209.00 | 207.00 | 208.00 | 1.7K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 09:55 | 208.00 | 208.00 | 208.00 | 208.00 | 3.3K |
| 10:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 10:05 | 207.00 | 207.00 | 207.00 | 207.00 | 1.8K |
| 10:10 | 206.00 | 206.00 | 206.00 | 206.00 | 4.1K |
| 10:15 | 206.00 | 207.00 | 206.00 | 207.00 | 10.5K |
| 10:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 10:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:40 | 208.00 | 208.00 | 208.00 | 208.00 | 5.2K |
| 10:45 | 208.00 | 209.00 | 208.00 | 209.00 | 9.4K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 13.7K |
| 10:55 | 211.00 | 211.00 | 211.00 | 211.00 | 3.1K |
| 11:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:25 | 210.00 | 210.00 | 209.00 | 209.00 | 0.5K |
| 11:35 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 11:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 12:10 | 209.00 | 209.00 | 209.00 | 209.00 | 2.1K |
| 12:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 12:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 12:50 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 13:00 | 209.00 | 209.00 | 208.00 | 209.00 | 6.3K |
| 13:35 | 209.00 | 209.00 | 208.00 | 208.00 | 1.7K |
| 13:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:45 | 207.00 | 207.00 | 206.00 | 206.00 | 25.0K |
| 13:55 | 207.00 | 207.00 | 207.00 | 207.00 | 1.0K |
| 14:10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 14:15 | 207.00 | 208.00 | 207.00 | 208.00 | 1.0K |
| 14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 15:00 | 207.00 | 207.00 | 207.00 | 207.00 | 1.9K |
| 15:05 | 207.00 | 207.00 | 206.00 | 206.00 | 5.1K |
| 15:10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 15:15 | 207.00 | 207.00 | 206.00 | 206.00 | 1.6K |
| 15:25 | 205.00 | 205.00 | 205.00 | 205.00 | 6.4K |