212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 200.00 | 194.00 | 200.00 | 47.5K |
| 09:05 | 200.00 | 200.00 | 194.00 | 197.00 | 37.8K |
| 09:10 | 196.00 | 197.00 | 196.00 | 197.00 | 13.3K |
| 09:15 | 198.00 | 199.00 | 195.00 | 199.00 | 13.4K |
| 09:20 | 198.00 | 198.00 | 197.00 | 197.00 | 3.9K |
| 09:25 | 197.00 | 197.00 | 196.00 | 197.00 | 1.0K |
| 09:30 | 197.00 | 197.00 | 193.00 | 193.00 | 43.2K |
| 09:35 | 193.00 | 193.00 | 193.00 | 193.00 | 16.8K |
| 09:40 | 194.00 | 195.00 | 194.00 | 195.00 | 21.7K |
| 09:45 | 197.00 | 197.00 | 195.00 | 195.00 | 0.0K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 11.7K |
| 09:55 | 194.00 | 194.00 | 194.00 | 194.00 | 11.1K |
| 10:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 10:05 | 194.00 | 195.00 | 194.00 | 195.00 | 25.7K |
| 10:10 | 194.00 | 194.00 | 193.00 | 193.00 | 1.3K |
| 10:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 10:25 | 192.00 | 196.00 | 192.00 | 196.00 | 28.0K |
| 10:45 | 195.00 | 195.00 | 194.00 | 194.00 | 6.2K |
| 10:50 | 194.00 | 195.00 | 194.00 | 195.00 | 4.2K |
| 10:55 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 11:00 | 194.00 | 194.00 | 193.00 | 193.00 | 6.6K |
| 11:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 1.7K |
| 11:25 | 194.00 | 195.00 | 194.00 | 195.00 | 0.1K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 11:35 | 195.00 | 196.00 | 195.00 | 196.00 | 3.2K |
| 11:45 | 196.00 | 197.00 | 196.00 | 197.00 | 40.6K |
| 11:50 | 197.00 | 198.00 | 197.00 | 198.00 | 5.8K |
| 11:55 | 199.00 | 199.00 | 199.00 | 199.00 | 4.0K |
| 12:00 | 199.00 | 200.00 | 199.00 | 199.00 | 0.8K |
| 12:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 12:10 | 199.00 | 199.00 | 198.00 | 199.00 | 5.5K |
| 12:15 | 195.00 | 196.00 | 195.00 | 196.00 | 22.1K |
| 12:30 | 194.00 | 196.00 | 194.00 | 196.00 | 21.5K |
| 12:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 12:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.9K |
| 12:45 | 197.00 | 197.00 | 195.00 | 195.00 | 5.1K |
| 12:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 12:55 | 197.00 | 198.00 | 197.00 | 198.00 | 1.0K |
| 13:00 | 198.00 | 198.00 | 194.00 | 196.00 | 18.2K |
| 13:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 13:20 | 196.00 | 196.00 | 195.00 | 195.00 | 0.5K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 13:35 | 196.00 | 196.00 | 193.00 | 195.00 | 15.7K |
| 13:50 | 195.00 | 195.00 | 194.00 | 194.00 | 0.3K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 2.1K |
| 14:05 | 195.00 | 195.00 | 193.00 | 193.00 | 5.2K |
| 14:10 | 195.00 | 196.00 | 195.00 | 196.00 | 22.6K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 14:25 | 196.00 | 197.00 | 196.00 | 197.00 | 0.5K |
| 14:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 14:50 | 197.00 | 197.00 | 196.00 | 196.00 | 1.7K |
| 14:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.8K |
| 15:05 | 196.00 | 197.00 | 196.00 | 197.00 | 0.0K |
| 15:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 15:15 | 197.00 | 197.00 | 197.00 | 197.00 | 7.2K |
| 15:25 | 202.00 | 202.00 | 202.00 | 202.00 | 10.2K |