212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 239.00 | 194.00 | 235.00 | 565.1K |
| 09:05 | 239.00 | 248.00 | 231.00 | 248.00 | 3,893.2K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 95.3K |
| 09:15 | 248.00 | 248.00 | 248.00 | 248.00 | 36.5K |
| 09:20 | 248.00 | 248.00 | 248.00 | 248.00 | 95.0K |
| 09:25 | 248.00 | 248.00 | 248.00 | 248.00 | 3.5K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 11.4K |
| 09:35 | 248.00 | 248.00 | 248.00 | 248.00 | 1.6K |
| 09:40 | 248.00 | 248.00 | 248.00 | 248.00 | 70.2K |
| 09:45 | 248.00 | 248.00 | 248.00 | 248.00 | 164.0K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 8.8K |
| 09:55 | 248.00 | 248.00 | 248.00 | 248.00 | 114.7K |
| 10:00 | 248.00 | 248.00 | 248.00 | 248.00 | 18.7K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 14.5K |
| 10:10 | 248.00 | 248.00 | 248.00 | 248.00 | 11.2K |
| 10:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 10:20 | 248.00 | 248.00 | 248.00 | 248.00 | 6.4K |
| 10:25 | 248.00 | 248.00 | 248.00 | 248.00 | 4.3K |
| 10:30 | 248.00 | 248.00 | 248.00 | 248.00 | 3.2K |
| 10:35 | 248.00 | 248.00 | 248.00 | 248.00 | 5.7K |
| 10:40 | 248.00 | 248.00 | 248.00 | 248.00 | 1.1K |
| 10:50 | 248.00 | 248.00 | 248.00 | 248.00 | 2.9K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 6.1K |
| 11:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 11:05 | 248.00 | 248.00 | 248.00 | 248.00 | 2.2K |
| 11:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 11:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 11:35 | 248.00 | 248.00 | 248.00 | 248.00 | 5.0K |
| 11:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 11:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:00 | 248.00 | 248.00 | 248.00 | 248.00 | 5.6K |
| 12:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 12:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 12:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 12:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 12:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 12:55 | 248.00 | 248.00 | 248.00 | 248.00 | 30.1K |
| 13:05 | 248.00 | 248.00 | 248.00 | 248.00 | 1.1K |
| 13:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:20 | 248.00 | 248.00 | 248.00 | 248.00 | 8.9K |
| 13:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 15.0K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 14:40 | 248.00 | 248.00 | 248.00 | 248.00 | 63.1K |
| 14:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 14:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 15:05 | 248.00 | 248.00 | 248.00 | 248.00 | 16.3K |
| 15:10 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 2.0K |
| 15:25 | 248.00 | 248.00 | 248.00 | 248.00 | 11.9K |