Seoul Electronics & Telecom

027040
🏛️ south-korea →
212.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 209.00 209.00 200.00 201.00 255.2K
09:05 203.00 205.00 200.00 205.00 85.8K
09:10 205.00 208.00 205.00 207.00 11.8K
09:15 207.00 207.00 205.00 205.00 11.0K
09:20 205.00 206.00 205.00 205.00 4.3K
09:25 205.00 205.00 203.00 205.00 9.3K
09:30 205.00 206.00 204.00 205.00 8.6K
09:35 202.00 205.00 202.00 203.00 34.8K
09:40 203.00 204.00 201.00 201.00 60.2K
09:45 202.00 203.00 201.00 203.00 32.5K
09:50 203.00 203.00 201.00 203.00 20.1K
09:55 203.00 203.00 201.00 203.00 52.4K
10:00 202.00 204.00 202.00 204.00 11.4K
10:05 204.00 207.00 203.00 207.00 31.9K
10:10 207.00 208.00 205.00 208.00 38.2K
10:15 208.00 208.00 207.00 208.00 8.0K
10:20 207.00 208.00 206.00 206.00 13.0K
10:25 207.00 208.00 207.00 207.00 1.3K
10:30 207.00 207.00 206.00 207.00 0.2K
10:35 206.00 206.00 205.00 205.00 1.0K
10:40 205.00 208.00 205.00 205.00 4.9K
10:45 205.00 205.00 203.00 203.00 6.9K
10:50 203.00 203.00 203.00 203.00 0.8K
10:55 204.00 205.00 204.00 205.00 3.9K
11:00 205.00 205.00 205.00 205.00 0.1K
11:05 205.00 205.00 205.00 205.00 0.0K
11:10 205.00 206.00 205.00 206.00 14.7K
11:15 206.00 206.00 205.00 206.00 1.7K
11:20 205.00 206.00 205.00 205.00 0.0K
11:25 205.00 206.00 204.00 204.00 0.5K
11:30 204.00 204.00 203.00 203.00 27.5K
11:35 203.00 206.00 203.00 206.00 2.1K
11:40 206.00 207.00 206.00 207.00 1.7K
11:45 207.00 207.00 207.00 207.00 5.0K
11:50 207.00 207.00 205.00 205.00 1.7K
11:55 206.00 206.00 205.00 205.00 2.9K
12:00 203.00 205.00 203.00 205.00 3.6K
12:10 205.00 205.00 203.00 203.00 18.9K
12:15 204.00 204.00 204.00 204.00 0.2K
12:20 203.00 203.00 203.00 203.00 0.0K
12:25 204.00 204.00 204.00 204.00 1.6K
12:30 205.00 205.00 204.00 204.00 3.9K
12:35 204.00 205.00 204.00 205.00 4.0K
12:40 206.00 206.00 205.00 205.00 0.0K
12:45 206.00 206.00 206.00 206.00 0.0K
12:50 206.00 206.00 205.00 206.00 4.3K
12:55 204.00 208.00 204.00 205.00 21.7K
13:00 207.00 207.00 206.00 206.00 0.0K
13:05 206.00 206.00 203.00 203.00 5.0K
13:10 206.00 206.00 206.00 206.00 0.0K
13:15 206.00 206.00 206.00 206.00 0.0K
13:20 206.00 206.00 205.00 206.00 2.0K
13:25 206.00 206.00 204.00 204.00 0.1K
13:30 205.00 206.00 205.00 206.00 0.1K
13:35 205.00 206.00 202.00 206.00 6.6K
13:40 206.00 206.00 204.00 206.00 0.1K
13:45 206.00 206.00 206.00 206.00 0.0K
13:50 206.00 207.00 206.00 207.00 4.4K
13:55 207.00 209.00 206.00 208.00 9.0K
14:00 208.00 208.00 208.00 208.00 1.1K
14:05 208.00 208.00 206.00 208.00 2.3K
14:10 208.00 208.00 208.00 208.00 0.0K
14:15 207.00 207.00 205.00 206.00 7.0K
14:20 207.00 209.00 207.00 208.00 8.0K
14:25 208.00 209.00 207.00 207.00 1.7K
14:30 208.00 208.00 208.00 208.00 0.1K
14:35 208.00 208.00 207.00 208.00 1.3K
14:40 208.00 208.00 207.00 208.00 0.7K
14:45 209.00 209.00 207.00 209.00 2.9K
14:50 210.00 210.00 209.00 210.00 2.3K
14:55 209.00 209.00 206.00 206.00 14.6K
15:00 206.00 209.00 205.00 209.00 24.4K
15:05 209.00 210.00 204.00 209.00 2.7K
15:10 209.00 210.00 209.00 210.00 9.2K
15:15 210.00 210.00 209.00 210.00 1.0K
15:25 202.00 202.00 202.00 202.00 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available