212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 204.00 | 202.00 | 203.00 | 2.2K |
| 09:05 | 202.00 | 204.00 | 202.00 | 204.00 | 0.6K |
| 09:10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 09:15 | 203.00 | 203.00 | 201.00 | 201.00 | 3.6K |
| 09:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 09:25 | 202.00 | 202.00 | 201.00 | 201.00 | 4.8K |
| 09:30 | 200.00 | 201.00 | 200.00 | 201.00 | 5.8K |
| 09:35 | 201.00 | 201.00 | 201.00 | 201.00 | 8.7K |
| 09:40 | 201.00 | 202.00 | 201.00 | 202.00 | 5.0K |
| 09:45 | 202.00 | 202.00 | 201.00 | 202.00 | 0.3K |
| 09:50 | 201.00 | 202.00 | 201.00 | 202.00 | 0.1K |
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 2.0K |
| 10:00 | 202.00 | 204.00 | 202.00 | 204.00 | 1.7K |
| 10:05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 10:10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 10:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 10:20 | 204.00 | 204.00 | 204.00 | 204.00 | 6.9K |
| 10:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:30 | 205.00 | 205.00 | 205.00 | 205.00 | 13.9K |
| 10:35 | 206.00 | 206.00 | 205.00 | 205.00 | 18.1K |
| 10:40 | 203.00 | 203.00 | 203.00 | 203.00 | 8.4K |
| 10:45 | 202.00 | 203.00 | 202.00 | 203.00 | 19.0K |
| 10:50 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 11:10 | 202.00 | 203.00 | 202.00 | 203.00 | 0.3K |
| 11:25 | 203.00 | 203.00 | 202.00 | 203.00 | 1.8K |
| 11:30 | 203.00 | 203.00 | 203.00 | 203.00 | 3.1K |
| 11:50 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 11:55 | 203.00 | 203.00 | 203.00 | 203.00 | 2.4K |
| 12:00 | 203.00 | 204.00 | 202.00 | 204.00 | 0.0K |
| 12:05 | 201.00 | 201.00 | 201.00 | 201.00 | 5.8K |
| 12:10 | 201.00 | 203.00 | 201.00 | 203.00 | 1.6K |
| 12:25 | 203.00 | 203.00 | 202.00 | 202.00 | 2.0K |
| 12:35 | 203.00 | 203.00 | 203.00 | 203.00 | 10.8K |
| 12:40 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 12:45 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 12:50 | 204.00 | 204.00 | 203.00 | 203.00 | 0.0K |
| 12:55 | 204.00 | 205.00 | 204.00 | 205.00 | 0.9K |
| 13:00 | 205.00 | 206.00 | 204.00 | 206.00 | 9.8K |
| 13:05 | 206.00 | 207.00 | 206.00 | 207.00 | 6.2K |
| 13:10 | 207.00 | 207.00 | 205.00 | 205.00 | 4.2K |
| 13:15 | 205.00 | 205.00 | 201.00 | 203.00 | 22.7K |
| 13:20 | 203.00 | 203.00 | 202.00 | 203.00 | 0.7K |
| 13:45 | 203.00 | 203.00 | 202.00 | 202.00 | 0.9K |
| 13:50 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 13:55 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 14:05 | 200.00 | 200.00 | 200.00 | 200.00 | 12.4K |
| 14:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 14:15 | 203.00 | 203.00 | 201.00 | 201.00 | 1.0K |
| 14:20 | 203.00 | 203.00 | 203.00 | 203.00 | 2.5K |
| 14:25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.9K |
| 14:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 14:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 14:40 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 14:50 | 202.00 | 204.00 | 202.00 | 204.00 | 1.3K |
| 14:55 | 203.00 | 203.00 | 201.00 | 201.00 | 1.5K |
| 15:00 | 200.00 | 204.00 | 200.00 | 204.00 | 5.0K |
| 15:05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 15:10 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 15:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.6K |