212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.3K |
| 09:10 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
| 09:20 | 219.00 | 220.00 | 219.00 | 220.00 | 0.5K |
| 09:25 | 221.00 | 221.00 | 221.00 | 221.00 | 0.7K |
| 09:30 | 221.00 | 221.00 | 221.00 | 221.00 | 1.3K |
| 09:35 | 221.00 | 221.00 | 220.00 | 220.00 | 2.7K |
| 09:40 | 219.00 | 221.00 | 219.00 | 221.00 | 10.0K |
| 09:45 | 221.00 | 221.00 | 220.00 | 220.00 | 4.8K |
| 09:50 | 219.00 | 219.00 | 219.00 | 219.00 | 6.7K |
| 09:55 | 220.00 | 220.00 | 219.00 | 219.00 | 12.5K |
| 10:00 | 219.00 | 220.00 | 219.00 | 220.00 | 24.6K |
| 10:05 | 221.00 | 223.00 | 221.00 | 223.00 | 13.1K |
| 10:10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 10:15 | 223.00 | 226.00 | 222.00 | 226.00 | 31.2K |
| 10:20 | 226.00 | 229.00 | 226.00 | 229.00 | 16.9K |
| 10:25 | 228.00 | 228.00 | 226.00 | 226.00 | 0.9K |
| 10:30 | 227.00 | 231.00 | 226.00 | 231.00 | 10.2K |
| 10:35 | 230.00 | 232.00 | 230.00 | 230.00 | 2.2K |
| 10:40 | 229.00 | 229.00 | 226.00 | 226.00 | 4.9K |
| 10:45 | 226.00 | 226.00 | 226.00 | 226.00 | 3.6K |
| 10:50 | 226.00 | 226.00 | 224.00 | 224.00 | 5.5K |
| 10:55 | 224.00 | 224.00 | 223.00 | 223.00 | 5.3K |
| 11:00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 11:05 | 222.00 | 224.00 | 222.00 | 224.00 | 13.2K |
| 11:10 | 226.00 | 239.00 | 226.00 | 239.00 | 54.8K |
| 11:15 | 232.00 | 263.00 | 232.00 | 252.00 | 494.9K |
| 11:20 | 253.00 | 263.00 | 242.00 | 246.00 | 964.2K |
| 11:25 | 241.00 | 247.00 | 241.00 | 244.00 | 127.2K |
| 11:30 | 243.00 | 243.00 | 234.00 | 237.00 | 166.2K |
| 11:35 | 237.00 | 241.00 | 234.00 | 237.00 | 54.7K |
| 11:40 | 238.00 | 238.00 | 228.00 | 236.00 | 218.6K |
| 11:45 | 236.00 | 238.00 | 233.00 | 237.00 | 32.1K |
| 11:50 | 237.00 | 237.00 | 232.00 | 236.00 | 42.2K |
| 11:55 | 236.00 | 238.00 | 230.00 | 232.00 | 27.0K |
| 12:00 | 233.00 | 236.00 | 229.00 | 232.00 | 33.0K |
| 12:05 | 233.00 | 233.00 | 231.00 | 233.00 | 7.6K |
| 12:10 | 233.00 | 234.00 | 231.00 | 234.00 | 48.9K |
| 12:15 | 235.00 | 235.00 | 232.00 | 234.00 | 13.7K |
| 12:20 | 235.00 | 235.00 | 229.00 | 231.00 | 54.7K |
| 12:25 | 231.00 | 232.00 | 229.00 | 232.00 | 7.2K |
| 12:30 | 230.00 | 231.00 | 230.00 | 231.00 | 11.2K |
| 12:35 | 231.00 | 231.00 | 230.00 | 231.00 | 9.2K |
| 12:40 | 230.00 | 231.00 | 230.00 | 230.00 | 20.6K |
| 12:45 | 231.00 | 231.00 | 231.00 | 231.00 | 1.9K |
| 12:50 | 231.00 | 232.00 | 231.00 | 232.00 | 9.3K |
| 12:55 | 232.00 | 234.00 | 232.00 | 234.00 | 7.9K |
| 13:00 | 234.00 | 235.00 | 234.00 | 234.00 | 9.4K |
| 13:05 | 234.00 | 234.00 | 234.00 | 234.00 | 3.3K |
| 13:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 13:15 | 233.00 | 234.00 | 232.00 | 234.00 | 9.1K |
| 13:20 | 234.00 | 237.00 | 234.00 | 237.00 | 3.2K |
| 13:25 | 235.00 | 236.00 | 234.00 | 234.00 | 4.9K |
| 13:30 | 233.00 | 234.00 | 233.00 | 233.00 | 11.0K |
| 13:35 | 233.00 | 234.00 | 233.00 | 234.00 | 9.4K |
| 13:40 | 235.00 | 235.00 | 235.00 | 235.00 | 3.0K |
| 13:45 | 235.00 | 237.00 | 234.00 | 235.00 | 17.3K |
| 13:50 | 236.00 | 236.00 | 235.00 | 235.00 | 0.8K |
| 13:55 | 235.00 | 236.00 | 235.00 | 236.00 | 4.5K |
| 14:00 | 236.00 | 238.00 | 236.00 | 237.00 | 10.9K |
| 14:05 | 237.00 | 245.00 | 237.00 | 243.00 | 97.6K |
| 14:10 | 242.00 | 249.00 | 242.00 | 248.00 | 53.2K |
| 14:15 | 248.00 | 248.00 | 244.00 | 244.00 | 26.7K |
| 14:20 | 244.00 | 244.00 | 243.00 | 243.00 | 6.6K |
| 14:25 | 243.00 | 243.00 | 240.00 | 240.00 | 9.0K |
| 14:30 | 240.00 | 242.00 | 240.00 | 241.00 | 1.5K |
| 14:35 | 240.00 | 240.00 | 238.00 | 238.00 | 21.4K |
| 14:40 | 239.00 | 239.00 | 239.00 | 239.00 | 2.5K |
| 14:45 | 239.00 | 240.00 | 239.00 | 240.00 | 18.5K |
| 14:50 | 241.00 | 241.00 | 241.00 | 241.00 | 4.0K |
| 14:55 | 241.00 | 241.00 | 239.00 | 239.00 | 10.6K |
| 15:00 | 241.00 | 241.00 | 237.00 | 237.00 | 15.5K |
| 15:05 | 239.00 | 240.00 | 238.00 | 238.00 | 2.7K |
| 15:10 | 240.00 | 240.00 | 238.00 | 240.00 | 0.7K |
| 15:15 | 239.00 | 242.00 | 238.00 | 242.00 | 2.8K |
| 15:25 | 242.00 | 242.00 | 242.00 | 242.00 | 23.7K |