217.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 244.00 | 226.00 | 232.00 | 14.1K |
| 09:05 | 230.00 | 231.00 | 227.00 | 230.00 | 57.4K |
| 09:10 | 230.00 | 230.00 | 229.00 | 229.00 | 16.5K |
| 09:15 | 231.00 | 231.00 | 229.00 | 229.00 | 0.4K |
| 09:20 | 230.00 | 231.00 | 229.00 | 230.00 | 5.0K |
| 09:25 | 230.00 | 230.00 | 230.00 | 230.00 | 1.9K |
| 09:30 | 230.00 | 231.00 | 230.00 | 231.00 | 1.8K |
| 09:35 | 231.00 | 231.00 | 229.00 | 229.00 | 2.7K |
| 09:40 | 230.00 | 230.00 | 229.00 | 229.00 | 3.1K |
| 09:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.9K |
| 09:50 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:55 | 230.00 | 239.00 | 230.00 | 239.00 | 5.9K |
| 10:00 | 234.00 | 234.00 | 233.00 | 233.00 | 1.2K |
| 10:05 | 232.00 | 237.00 | 231.00 | 237.00 | 29.3K |
| 10:10 | 236.00 | 244.00 | 235.00 | 242.00 | 17.5K |
| 10:15 | 242.00 | 245.00 | 241.00 | 241.00 | 9.9K |
| 10:20 | 241.00 | 243.00 | 240.00 | 240.00 | 21.5K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 4.5K |
| 10:30 | 240.00 | 240.00 | 239.00 | 239.00 | 13.4K |
| 10:35 | 239.00 | 240.00 | 238.00 | 240.00 | 5.0K |
| 10:40 | 240.00 | 241.00 | 240.00 | 241.00 | 0.0K |
| 10:45 | 241.00 | 241.00 | 241.00 | 241.00 | 1.5K |
| 10:50 | 241.00 | 241.00 | 240.00 | 240.00 | 0.9K |
| 10:55 | 240.00 | 242.00 | 240.00 | 241.00 | 7.1K |
| 11:00 | 241.00 | 243.00 | 241.00 | 242.00 | 2.3K |
| 11:05 | 242.00 | 243.00 | 241.00 | 243.00 | 9.6K |
| 11:10 | 245.00 | 245.00 | 243.00 | 243.00 | 12.0K |
| 11:15 | 243.00 | 243.00 | 241.00 | 242.00 | 20.3K |
| 11:20 | 240.00 | 240.00 | 238.00 | 238.00 | 48.5K |
| 11:25 | 238.00 | 238.00 | 237.00 | 237.00 | 1.0K |
| 11:30 | 237.00 | 239.00 | 237.00 | 239.00 | 2.1K |
| 11:35 | 239.00 | 239.00 | 237.00 | 237.00 | 27.1K |
| 11:40 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 11:45 | 236.00 | 236.00 | 234.00 | 235.00 | 1.8K |
| 11:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 12:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 12:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:10 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 12:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 12:35 | 234.00 | 235.00 | 234.00 | 235.00 | 6.0K |
| 12:40 | 235.00 | 235.00 | 234.00 | 235.00 | 5.5K |
| 12:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 12:50 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 12:55 | 234.00 | 234.00 | 234.00 | 234.00 | 2.0K |
| 13:00 | 233.00 | 233.00 | 233.00 | 233.00 | 1.6K |
| 13:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:20 | 233.00 | 233.00 | 230.00 | 230.00 | 28.8K |
| 13:25 | 229.00 | 230.00 | 229.00 | 230.00 | 5.1K |
| 13:35 | 230.00 | 230.00 | 229.00 | 229.00 | 1.2K |
| 13:40 | 229.00 | 229.00 | 229.00 | 229.00 | 6.1K |
| 13:45 | 228.00 | 228.00 | 227.00 | 227.00 | 10.5K |
| 13:50 | 227.00 | 229.00 | 227.00 | 229.00 | 2.5K |
| 13:55 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 14:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 14:05 | 231.00 | 231.00 | 231.00 | 231.00 | 1.0K |
| 14:10 | 229.00 | 229.00 | 229.00 | 229.00 | 50.1K |
| 14:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 14:35 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 14:45 | 222.00 | 226.00 | 222.00 | 226.00 | 41.6K |
| 14:50 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 14:55 | 227.00 | 227.00 | 225.00 | 225.00 | 3.1K |
| 15:00 | 225.00 | 226.00 | 225.00 | 226.00 | 12.9K |
| 15:05 | 227.00 | 227.00 | 227.00 | 227.00 | 1.3K |
| 15:10 | 227.00 | 227.00 | 224.00 | 224.00 | 33.0K |
| 15:15 | 225.00 | 225.00 | 225.00 | 225.00 | 3.3K |
| 15:25 | 226.00 | 226.00 | 226.00 | 226.00 | 1.8K |