217.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 255.00 | 259.00 | 5.2K |
| 09:05 | 260.00 | 261.00 | 258.00 | 258.00 | 9.9K |
| 09:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 09:15 | 258.00 | 258.00 | 255.00 | 255.00 | 10.6K |
| 09:20 | 256.00 | 256.00 | 256.00 | 256.00 | 7.6K |
| 09:25 | 255.00 | 258.00 | 255.00 | 258.00 | 0.5K |
| 09:30 | 256.00 | 256.00 | 254.00 | 255.00 | 5.3K |
| 09:35 | 256.00 | 256.00 | 255.00 | 255.00 | 0.5K |
| 09:40 | 255.00 | 259.00 | 255.00 | 259.00 | 15.0K |
| 09:45 | 259.00 | 259.00 | 256.00 | 256.00 | 1.4K |
| 09:50 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 09:55 | 256.00 | 258.00 | 254.00 | 258.00 | 10.3K |
| 10:05 | 255.00 | 257.00 | 255.00 | 255.00 | 8.1K |
| 10:10 | 257.00 | 257.00 | 257.00 | 257.00 | 0.5K |
| 10:15 | 257.00 | 257.00 | 257.00 | 257.00 | 2.7K |
| 10:20 | 257.00 | 258.00 | 257.00 | 258.00 | 1.2K |
| 10:25 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 10:40 | 257.00 | 259.00 | 257.00 | 259.00 | 0.5K |
| 10:55 | 258.00 | 259.00 | 258.00 | 259.00 | 0.5K |
| 11:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 11:10 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 11:15 | 262.00 | 262.00 | 258.00 | 258.00 | 1.0K |
| 11:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 12:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 12:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 12:15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 12:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 12:25 | 260.00 | 261.00 | 260.00 | 261.00 | 1.3K |
| 12:30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 12:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 12:55 | 259.00 | 259.00 | 259.00 | 259.00 | 10.0K |
| 13:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 13:15 | 259.00 | 259.00 | 258.00 | 258.00 | 0.3K |
| 13:25 | 257.00 | 257.00 | 257.00 | 257.00 | 5.2K |
| 13:30 | 257.00 | 257.00 | 257.00 | 257.00 | 1.7K |
| 13:35 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 13:50 | 259.00 | 259.00 | 258.00 | 258.00 | 0.2K |
| 13:55 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 14:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 14:15 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 14:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 14:40 | 258.00 | 258.00 | 257.00 | 257.00 | 0.4K |
| 14:45 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 15:05 | 259.00 | 259.00 | 258.00 | 258.00 | 0.1K |
| 15:15 | 259.00 | 259.00 | 257.00 | 258.00 | 0.0K |
| 15:25 | 257.00 | 257.00 | 257.00 | 257.00 | 3.0K |