217.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.3K |
| 09:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 09:10 | 254.00 | 254.00 | 254.00 | 254.00 | 1.9K |
| 09:15 | 255.00 | 256.00 | 255.00 | 256.00 | 1.3K |
| 09:25 | 255.00 | 255.00 | 255.00 | 255.00 | 3.1K |
| 09:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.4K |
| 09:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.7K |
| 09:50 | 256.00 | 256.00 | 255.00 | 255.00 | 0.0K |
| 09:55 | 256.00 | 256.00 | 255.00 | 255.00 | 0.2K |
| 10:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 10:10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.6K |
| 10:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2K |
| 10:25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:40 | 254.00 | 254.00 | 252.00 | 252.00 | 17.8K |
| 10:55 | 252.00 | 252.00 | 252.00 | 252.00 | 1.9K |
| 11:00 | 252.00 | 255.00 | 252.00 | 255.00 | 2.0K |
| 11:10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.6K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 20.9K |
| 11:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 11:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:55 | 251.00 | 251.00 | 250.00 | 250.00 | 2.4K |
| 12:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 12:05 | 250.00 | 250.00 | 250.00 | 250.00 | 8.8K |
| 12:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:35 | 250.00 | 250.00 | 250.00 | 250.00 | 4.1K |
| 12:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 12:50 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 12:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 13:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 13:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:25 | 250.00 | 250.00 | 250.00 | 250.00 | 6.5K |
| 13:35 | 251.00 | 252.00 | 251.00 | 252.00 | 1.0K |
| 13:40 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 14:05 | 249.00 | 250.00 | 249.00 | 250.00 | 0.3K |
| 14:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 14:35 | 251.00 | 251.00 | 250.00 | 250.00 | 0.2K |
| 14:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 15:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 15:25 | 249.00 | 249.00 | 249.00 | 249.00 | 5.0K |