Seoul Electronics & Telecom

027040
🏛️ south-korea →
217.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 246.00 246.00 246.00 246.00 0.2K
09:05 246.00 246.00 246.00 246.00 0.3K
09:10 246.00 247.00 245.00 247.00 0.4K
09:20 247.00 248.00 247.00 247.00 0.7K
09:30 247.00 247.00 247.00 247.00 0.2K
09:40 245.00 245.00 245.00 245.00 0.6K
09:45 245.00 245.00 244.00 244.00 7.9K
09:50 244.00 244.00 244.00 244.00 0.8K
09:55 245.00 245.00 245.00 245.00 3.2K
10:05 246.00 246.00 246.00 246.00 0.0K
10:25 244.00 244.00 243.00 243.00 1.0K
10:30 243.00 245.00 243.00 245.00 0.4K
10:35 245.00 250.00 245.00 250.00 60.9K
10:40 250.00 250.00 247.00 249.00 29.2K
10:45 248.00 249.00 248.00 249.00 0.9K
11:05 249.00 249.00 249.00 249.00 0.0K
12:00 250.00 250.00 250.00 250.00 0.0K
12:10 250.00 250.00 250.00 250.00 0.3K
12:25 251.00 251.00 251.00 251.00 0.0K
12:35 251.00 251.00 251.00 251.00 0.0K
12:40 251.00 252.00 251.00 252.00 0.2K
12:45 252.00 252.00 252.00 252.00 0.1K
12:50 252.00 252.00 251.00 251.00 0.1K
12:55 251.00 251.00 251.00 251.00 0.0K
13:10 251.00 251.00 251.00 251.00 0.0K
13:30 250.00 250.00 250.00 250.00 0.0K
13:45 249.00 249.00 249.00 249.00 0.0K
13:50 250.00 250.00 249.00 249.00 17.1K
13:55 249.00 249.00 249.00 249.00 0.2K
14:05 250.00 250.00 250.00 250.00 0.4K
14:15 250.00 250.00 250.00 250.00 0.1K
14:30 250.00 250.00 250.00 250.00 2.4K
14:55 250.00 250.00 250.00 250.00 0.4K
15:00 249.00 249.00 249.00 249.00 0.1K
15:05 250.00 250.00 250.00 250.00 0.2K
15:10 249.00 250.00 249.00 250.00 0.1K
15:15 250.00 250.00 250.00 250.00 12.2K
15:25 253.00 253.00 253.00 253.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available