Seoul Electronics & Telecom

027040
🏛️ south-korea →
224.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 250.00 250.00 249.00 249.00 0.6K
09:05 249.00 249.00 249.00 249.00 0.0K
09:20 248.00 250.00 248.00 250.00 0.4K
09:30 255.00 255.00 255.00 255.00 0.0K
09:35 255.00 255.00 255.00 255.00 0.8K
09:45 251.00 252.00 251.00 252.00 0.0K
09:50 250.00 250.00 250.00 250.00 3.3K
09:55 250.00 250.00 248.00 248.00 11.4K
10:05 249.00 249.00 249.00 249.00 0.5K
10:15 248.00 248.00 248.00 248.00 1.1K
10:20 250.00 251.00 250.00 251.00 46.0K
10:25 250.00 251.00 250.00 251.00 0.7K
10:35 250.00 250.00 250.00 250.00 0.1K
10:55 251.00 251.00 251.00 251.00 0.0K
11:05 251.00 251.00 251.00 251.00 0.0K
11:10 251.00 251.00 251.00 251.00 0.0K
11:25 251.00 251.00 251.00 251.00 8.9K
11:35 250.00 250.00 250.00 250.00 7.3K
11:45 250.00 250.00 250.00 250.00 0.0K
12:00 251.00 251.00 251.00 251.00 0.1K
12:10 251.00 251.00 250.00 250.00 0.9K
12:15 250.00 250.00 249.00 249.00 0.0K
12:25 250.00 250.00 250.00 250.00 0.0K
12:30 248.00 250.00 248.00 250.00 11.4K
12:35 250.00 250.00 250.00 250.00 0.0K
13:10 250.00 250.00 250.00 250.00 0.4K
13:25 250.00 250.00 250.00 250.00 0.1K
13:40 250.00 250.00 250.00 250.00 1.5K
13:45 250.00 250.00 250.00 250.00 0.5K
14:05 249.00 250.00 249.00 250.00 0.1K
14:10 251.00 251.00 251.00 251.00 0.0K
14:25 249.00 249.00 249.00 249.00 3.0K
14:30 251.00 252.00 251.00 252.00 13.9K
14:35 252.00 252.00 249.00 249.00 7.4K
14:45 250.00 250.00 250.00 250.00 0.0K
15:10 250.00 250.00 250.00 250.00 0.0K
15:15 249.00 249.00 249.00 249.00 0.6K
15:25 249.00 249.00 249.00 249.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available