224.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 2.6K |
| 09:05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.5K |
| 09:10 | 266.00 | 266.00 | 261.00 | 261.00 | 13.1K |
| 09:15 | 261.00 | 265.00 | 261.00 | 263.00 | 3.5K |
| 09:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 09:45 | 264.00 | 264.00 | 257.00 | 259.00 | 4.2K |
| 09:55 | 259.00 | 261.00 | 258.00 | 261.00 | 5.9K |
| 10:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 10:05 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 10:10 | 261.00 | 261.00 | 261.00 | 261.00 | 0.5K |
| 10:15 | 262.00 | 264.00 | 261.00 | 261.00 | 7.0K |
| 10:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 10:45 | 263.00 | 263.00 | 263.00 | 263.00 | 1.0K |
| 10:50 | 262.00 | 263.00 | 262.00 | 263.00 | 1.2K |
| 10:55 | 262.00 | 265.00 | 262.00 | 264.00 | 7.1K |
| 11:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 11:10 | 263.00 | 264.00 | 263.00 | 264.00 | 10.4K |
| 11:20 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 11:25 | 266.00 | 274.00 | 266.00 | 274.00 | 21.3K |
| 11:30 | 276.00 | 276.00 | 272.00 | 272.00 | 6.4K |
| 11:35 | 271.00 | 274.00 | 269.00 | 274.00 | 10.8K |
| 11:40 | 274.00 | 274.00 | 272.00 | 272.00 | 0.3K |
| 11:45 | 273.00 | 273.00 | 269.00 | 272.00 | 3.2K |
| 11:50 | 272.00 | 275.00 | 272.00 | 275.00 | 0.4K |
| 11:55 | 276.00 | 288.00 | 276.00 | 281.00 | 32.5K |
| 12:00 | 279.00 | 279.00 | 275.00 | 277.00 | 35.8K |
| 12:05 | 276.00 | 278.00 | 276.00 | 278.00 | 4.3K |
| 12:10 | 274.00 | 278.00 | 274.00 | 275.00 | 29.3K |
| 12:15 | 274.00 | 275.00 | 272.00 | 272.00 | 10.7K |
| 12:20 | 272.00 | 272.00 | 272.00 | 272.00 | 1.4K |
| 12:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 12:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:45 | 272.00 | 272.00 | 272.00 | 272.00 | 2.0K |
| 12:50 | 275.00 | 275.00 | 272.00 | 272.00 | 0.7K |
| 12:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 13:00 | 273.00 | 273.00 | 272.00 | 272.00 | 0.1K |
| 13:05 | 273.00 | 274.00 | 272.00 | 274.00 | 8.3K |
| 13:10 | 273.00 | 273.00 | 272.00 | 272.00 | 2.1K |
| 13:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 13:30 | 273.00 | 273.00 | 272.00 | 273.00 | 2.0K |
| 13:35 | 273.00 | 273.00 | 273.00 | 273.00 | 3.6K |
| 13:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 13:55 | 273.00 | 273.00 | 272.00 | 272.00 | 0.1K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 14:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 14:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 14:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 14:50 | 271.00 | 271.00 | 271.00 | 271.00 | 2.4K |
| 15:00 | 272.00 | 273.00 | 270.00 | 270.00 | 10.3K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 1.4K |
| 15:10 | 272.00 | 272.00 | 265.00 | 265.00 | 20.6K |
| 15:25 | 271.00 | 271.00 | 271.00 | 271.00 | 4.0K |