224.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 251.00 | 251.00 | 0.7K |
| 09:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 09:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 09:20 | 253.00 | 253.00 | 253.00 | 253.00 | 1.4K |
| 09:25 | 254.00 | 254.00 | 254.00 | 254.00 | 8.4K |
| 09:30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 09:35 | 254.00 | 263.00 | 254.00 | 257.00 | 0.1K |
| 09:40 | 256.00 | 257.00 | 256.00 | 257.00 | 16.9K |
| 09:45 | 257.00 | 259.00 | 257.00 | 258.00 | 0.3K |
| 09:50 | 256.00 | 258.00 | 256.00 | 258.00 | 0.8K |
| 09:55 | 253.00 | 253.00 | 253.00 | 253.00 | 10.0K |
| 10:00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:05 | 253.00 | 253.00 | 253.00 | 253.00 | 4.7K |
| 10:10 | 253.00 | 253.00 | 253.00 | 253.00 | 0.8K |
| 10:15 | 252.00 | 253.00 | 252.00 | 253.00 | 0.1K |
| 10:20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.6K |
| 10:30 | 254.00 | 255.00 | 254.00 | 255.00 | 0.9K |
| 10:40 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:45 | 255.00 | 255.00 | 255.00 | 255.00 | 25.4K |
| 10:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.6K |
| 11:15 | 256.00 | 256.00 | 255.00 | 255.00 | 0.0K |
| 11:20 | 252.00 | 252.00 | 251.00 | 251.00 | 25.0K |
| 11:35 | 250.00 | 250.00 | 250.00 | 250.00 | 2.1K |
| 11:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:00 | 250.00 | 250.00 | 248.00 | 248.00 | 1.4K |
| 12:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:25 | 250.00 | 251.00 | 250.00 | 251.00 | 9.1K |
| 12:30 | 250.00 | 250.00 | 249.00 | 249.00 | 5.1K |
| 12:35 | 249.00 | 249.00 | 249.00 | 249.00 | 9.0K |
| 12:40 | 249.00 | 249.00 | 249.00 | 249.00 | 4.0K |
| 12:55 | 250.00 | 250.00 | 250.00 | 250.00 | 1.5K |
| 13:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 13:40 | 251.00 | 251.00 | 251.00 | 251.00 | 5.0K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:05 | 251.00 | 252.00 | 251.00 | 252.00 | 0.8K |
| 14:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:40 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 14:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 15:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 15:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |