224.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 252.00 | 245.00 | 251.00 | 0.6K |
| 09:05 | 250.00 | 250.00 | 248.00 | 248.00 | 0.6K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 09:20 | 248.00 | 251.00 | 248.00 | 251.00 | 0.5K |
| 09:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:40 | 249.00 | 250.00 | 249.00 | 250.00 | 0.0K |
| 09:45 | 250.00 | 251.00 | 250.00 | 251.00 | 1.9K |
| 09:50 | 252.00 | 253.00 | 252.00 | 252.00 | 0.5K |
| 09:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:00 | 253.00 | 253.00 | 252.00 | 253.00 | 0.1K |
| 10:10 | 250.00 | 250.00 | 250.00 | 250.00 | 10.0K |
| 10:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 1.2K |
| 10:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 12.9K |
| 11:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 7.0K |
| 11:35 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 12:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:00 | 249.00 | 250.00 | 249.00 | 250.00 | 0.3K |
| 13:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:40 | 247.00 | 249.00 | 247.00 | 248.00 | 3.3K |
| 13:55 | 248.00 | 248.00 | 248.00 | 248.00 | 5.6K |
| 14:00 | 248.00 | 249.00 | 248.00 | 249.00 | 0.5K |
| 14:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 14:10 | 249.00 | 249.00 | 248.00 | 248.00 | 0.0K |
| 14:15 | 247.00 | 249.00 | 245.00 | 245.00 | 15.0K |
| 14:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 15:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 15:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 15:25 | 248.00 | 248.00 | 248.00 | 248.00 | 4.4K |