224.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:05 | 241.00 | 241.00 | 241.00 | 241.00 | 6.4K |
| 09:10 | 237.00 | 238.00 | 237.00 | 238.00 | 13.0K |
| 09:15 | 240.00 | 240.00 | 238.00 | 238.00 | 0.4K |
| 09:20 | 238.00 | 238.00 | 238.00 | 238.00 | 4.9K |
| 09:25 | 237.00 | 237.00 | 237.00 | 237.00 | 10.0K |
| 09:30 | 239.00 | 240.00 | 239.00 | 240.00 | 11.1K |
| 09:45 | 240.00 | 240.00 | 239.00 | 240.00 | 1.4K |
| 09:50 | 239.00 | 240.00 | 239.00 | 240.00 | 1.4K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 10:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:25 | 238.00 | 238.00 | 238.00 | 238.00 | 2.2K |
| 12:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 12:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.9K |
| 12:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 13:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:35 | 240.00 | 240.00 | 240.00 | 240.00 | 4.9K |
| 13:40 | 239.00 | 240.00 | 239.00 | 240.00 | 1.0K |
| 13:45 | 241.00 | 241.00 | 240.00 | 241.00 | 25.1K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 14:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 2.5K |
| 14:30 | 239.00 | 239.00 | 239.00 | 239.00 | 4.9K |
| 14:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 15:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |