224.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 255.00 | 241.00 | 241.00 | 26.2K |
| 09:05 | 245.00 | 245.00 | 237.00 | 237.00 | 6.6K |
| 09:10 | 238.00 | 241.00 | 238.00 | 241.00 | 12.1K |
| 09:15 | 240.00 | 241.00 | 239.00 | 241.00 | 1.0K |
| 09:20 | 239.00 | 240.00 | 239.00 | 240.00 | 4.0K |
| 09:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.8K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 10:05 | 239.00 | 240.00 | 239.00 | 240.00 | 1.8K |
| 10:15 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.1K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:25 | 239.00 | 239.00 | 239.00 | 239.00 | 2.8K |
| 11:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:45 | 239.00 | 239.00 | 239.00 | 239.00 | 4.8K |
| 12:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 12:20 | 239.00 | 239.00 | 238.00 | 238.00 | 0.1K |
| 12:25 | 238.00 | 239.00 | 238.00 | 239.00 | 0.6K |
| 12:35 | 238.00 | 238.00 | 238.00 | 238.00 | 10.2K |
| 13:05 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 13:10 | 238.00 | 238.00 | 238.00 | 238.00 | 3.4K |
| 13:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 13:35 | 238.00 | 238.00 | 238.00 | 238.00 | 5.2K |
| 13:50 | 237.00 | 238.00 | 237.00 | 238.00 | 10.2K |
| 13:55 | 238.00 | 238.00 | 238.00 | 238.00 | 3.4K |
| 14:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.6K |
| 14:05 | 238.00 | 239.00 | 238.00 | 239.00 | 2.1K |
| 14:10 | 239.00 | 239.00 | 239.00 | 239.00 | 2.6K |
| 14:50 | 239.00 | 240.00 | 239.00 | 240.00 | 1.3K |
| 15:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 15:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 15:15 | 238.00 | 238.00 | 235.00 | 238.00 | 21.3K |
| 15:25 | 237.00 | 237.00 | 237.00 | 237.00 | 1.2K |