223.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
| 09:05 | 218.00 | 221.00 | 218.00 | 221.00 | 1.5K |
| 09:10 | 224.00 | 224.00 | 215.00 | 215.00 | 34.5K |
| 09:15 | 216.00 | 224.00 | 216.00 | 220.00 | 22.3K |
| 09:20 | 221.00 | 222.00 | 218.00 | 220.00 | 12.0K |
| 09:25 | 220.00 | 221.00 | 215.00 | 216.00 | 6.2K |
| 09:30 | 216.00 | 218.00 | 216.00 | 218.00 | 0.0K |
| 09:35 | 218.00 | 218.00 | 218.00 | 218.00 | 1.0K |
| 09:40 | 216.00 | 216.00 | 214.00 | 214.00 | 6.6K |
| 09:45 | 214.00 | 215.00 | 214.00 | 215.00 | 1.6K |
| 09:50 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 09:55 | 214.00 | 215.00 | 214.00 | 215.00 | 0.8K |
| 10:00 | 215.00 | 216.00 | 215.00 | 215.00 | 5.5K |
| 10:05 | 216.00 | 216.00 | 214.00 | 214.00 | 0.0K |
| 10:10 | 216.00 | 216.00 | 214.00 | 214.00 | 8.2K |
| 10:25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 10:30 | 214.00 | 214.00 | 214.00 | 214.00 | 15.8K |
| 10:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 10:50 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 10:55 | 213.00 | 213.00 | 213.00 | 213.00 | 11.0K |
| 11:10 | 213.00 | 213.00 | 212.00 | 212.00 | 9.8K |
| 11:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 11:20 | 211.00 | 212.00 | 211.00 | 212.00 | 1.4K |
| 11:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 11:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:45 | 214.00 | 214.00 | 213.00 | 213.00 | 0.2K |
| 12:00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 12:20 | 212.00 | 212.00 | 212.00 | 212.00 | 3.7K |
| 12:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 13:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 13:40 | 212.00 | 212.00 | 211.00 | 211.00 | 1.4K |
| 14:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 14:20 | 212.00 | 212.00 | 211.00 | 211.00 | 19.7K |
| 14:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:30 | 212.00 | 212.00 | 212.00 | 212.00 | 3.4K |
| 14:40 | 212.00 | 212.00 | 212.00 | 212.00 | 1.9K |
| 14:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 15:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:15 | 212.00 | 212.00 | 212.00 | 212.00 | 3.8K |
| 15:25 | 212.00 | 212.00 | 212.00 | 212.00 | 3.0K |