223.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 09:05 | 208.00 | 215.00 | 208.00 | 214.00 | 0.6K |
| 09:10 | 212.00 | 212.00 | 209.00 | 209.00 | 0.2K |
| 09:15 | 209.00 | 210.00 | 209.00 | 210.00 | 0.6K |
| 09:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 2.8K |
| 09:50 | 209.00 | 210.00 | 209.00 | 210.00 | 1.0K |
| 09:55 | 210.00 | 211.00 | 210.00 | 211.00 | 0.3K |
| 10:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.7K |
| 10:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 10:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 10:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.7K |
| 10:30 | 209.00 | 209.00 | 209.00 | 209.00 | 1.8K |
| 10:35 | 209.00 | 212.00 | 209.00 | 212.00 | 7.4K |
| 10:40 | 213.00 | 213.00 | 213.00 | 213.00 | 1.3K |
| 10:50 | 213.00 | 216.00 | 213.00 | 213.00 | 17.1K |
| 11:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 11:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 11:40 | 211.00 | 211.00 | 211.00 | 211.00 | 0.8K |
| 11:50 | 211.00 | 211.00 | 211.00 | 211.00 | 0.2K |
| 12:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 12:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 12:20 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 12:30 | 210.00 | 210.00 | 210.00 | 210.00 | 14.0K |
| 12:35 | 212.00 | 212.00 | 212.00 | 212.00 | 1.8K |
| 12:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 12:45 | 212.00 | 212.00 | 212.00 | 212.00 | 2.7K |
| 13:05 | 211.00 | 211.00 | 211.00 | 211.00 | 1.0K |
| 13:20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 13:25 | 211.00 | 211.00 | 211.00 | 211.00 | 7.0K |
| 13:50 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 13:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 14:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 6.7K |
| 14:30 | 211.00 | 213.00 | 211.00 | 213.00 | 23.9K |
| 14:35 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 14:40 | 211.00 | 212.00 | 211.00 | 212.00 | 3.0K |
| 14:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.2K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 10.0K |
| 15:25 | 212.00 | 212.00 | 212.00 | 212.00 | 1.7K |