0.08
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 0.04 | 0.04 | 0.04 | 0.04 | 38.0K |
10:20 | 0.05 | 0.05 | 0.05 | 0.05 | 100.0K |
11:05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.0K |
13:10 | 0.05 | 0.05 | 0.05 | 0.05 | 50.0K |
15:15 | 0.05 | 0.05 | 0.05 | 0.05 | 396.0K |
16:15 | 0.04 | 0.04 | 0.04 | 0.04 | 5.0K |
16:55 | 0.04 | 0.04 | 0.04 | 0.04 | 354.1K |
17:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |