Sermsang Power

SSP
🏛️ thailand →
3.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.35 5.35 5.35 5.35 11.2K
10:10 5.40 5.40 5.40 5.40 15.1K
10:20 5.35 5.35 5.35 5.35 2.9K
10:25 5.35 5.40 5.35 5.40 13.0K
10:30 5.40 5.40 5.40 5.40 2.0K
10:35 5.35 5.35 5.35 5.35 80.4K
10:45 5.40 5.40 5.40 5.40 15.0K
10:50 5.40 5.40 5.40 5.40 5.0K
12:00 5.40 5.40 5.40 5.40 0.1K
12:10 5.40 5.40 5.40 5.40 1.2K
12:20 5.40 5.40 5.40 5.40 71.0K
13:55 5.40 5.40 5.40 5.40 41.8K
14:05 5.40 5.40 5.40 5.40 3.0K
14:10 5.40 5.40 5.40 5.40 20.6K
14:15 5.40 5.40 5.40 5.40 10.0K
14:25 5.40 5.40 5.40 5.40 0.1K
14:45 5.40 5.40 5.40 5.40 0.1K
15:15 5.40 5.40 5.40 5.40 60.0K
15:20 5.40 5.40 5.40 5.40 12.6K
15:30 5.35 5.35 5.35 5.35 0.1K
15:45 5.40 5.40 5.40 5.40 5.0K
16:05 5.40 5.40 5.35 5.40 31.8K
16:20 5.40 5.40 5.40 5.40 1.7K
16:25 5.35 5.40 5.35 5.40 45.0K
16:35 5.30 5.30 5.30 5.30 62.7K
17:45 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available