Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.40 5.40 5.35 5.35 10.7K
10:15 5.35 5.35 5.35 5.35 10.2K
11:30 5.35 5.35 5.35 5.35 2.3K
11:40 5.35 5.35 5.35 5.35 22.1K
11:50 5.35 5.35 5.35 5.35 24.6K
12:00 5.35 5.35 5.35 5.35 9.4K
12:25 5.35 5.35 5.35 5.35 0.5K
14:10 5.35 5.35 5.35 5.35 1.0K
14:20 5.35 5.35 5.35 5.35 0.1K
14:40 5.35 5.35 5.35 5.35 1.0K
15:00 5.35 5.35 5.35 5.35 2.0K
15:15 5.35 5.35 5.35 5.35 1.0K
15:25 5.30 5.30 5.30 5.30 120.2K
15:30 5.35 5.35 5.35 5.35 1.0K
15:40 5.30 5.30 5.30 5.30 0.1K
15:50 5.35 5.35 5.35 5.35 30.0K
16:05 5.30 5.30 5.30 5.30 9.1K
16:35 5.35 5.35 5.35 5.35 56.9K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available