3.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:35 | 5.15 | 5.20 | 5.15 | 5.20 | 6.8K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 15.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 17.7K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 29.2K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 58.4K |
| 16:00 | 5.15 | 5.15 | 5.10 | 5.10 | 5.1K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 17.6K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 278.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |