3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 10.2K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 3.5K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 54.0K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 39.4K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 11.7K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 20.0K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.4K |
| 15:25 | 5.10 | 5.15 | 5.10 | 5.15 | 33.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 45.0K |
| 15:40 | 5.15 | 5.20 | 5.15 | 5.20 | 53.7K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 3.9K |
| 16:00 | 5.15 | 5.20 | 5.15 | 5.20 | 24.5K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 70.9K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |