Sermsang Power

SSP
🏛️ thailand →
3.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.15 5.15 5.15 5.15 0.7K
10:00 5.15 5.15 5.15 5.15 0.1K
10:10 5.20 5.35 5.20 5.35 82.5K
10:15 5.40 5.40 5.30 5.30 17.9K
10:25 5.30 5.30 5.30 5.30 0.1K
10:30 5.25 5.30 5.25 5.30 5.3K
10:35 5.35 5.35 5.35 5.35 17.0K
11:10 5.30 5.30 5.30 5.30 10.0K
11:15 5.30 5.30 5.30 5.30 13.9K
11:35 5.30 5.30 5.30 5.30 1.0K
11:40 5.35 5.35 5.35 5.35 0.4K
14:00 5.30 5.30 5.30 5.30 0.1K
15:55 5.30 5.30 5.30 5.30 0.5K
16:20 5.30 5.30 5.30 5.30 10.0K
16:25 5.30 5.30 5.30 5.30 0.2K
16:35 5.35 5.35 5.35 5.35 11.2K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available