3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.20 | 5.35 | 5.20 | 5.30 | 28.0K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 53.0K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 3.7K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 17.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 58.5K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |