3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.30 | 5.25 | 5.30 | 30.6K |
| 10:00 | 5.30 | 5.30 | 5.25 | 5.25 | 80.0K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 5.1K |
| 10:30 | 5.25 | 5.30 | 5.25 | 5.30 | 3.1K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 12.1K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 70.0K |
| 11:15 | 5.15 | 5.20 | 5.15 | 5.20 | 1.2K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 6.7K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 11.9K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 35.0K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 13.6K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 10.8K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 135.5K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |