3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 8.1K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:25 | 5.15 | 5.15 | 5.10 | 5.10 | 1.0K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:50 | 5.15 | 5.20 | 5.15 | 5.20 | 23.7K |
| 11:10 | 4.98 | 5.15 | 4.98 | 5.15 | 140.4K |
| 11:15 | 5.10 | 5.15 | 5.10 | 5.15 | 37.9K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 12:15 | 5.10 | 5.15 | 5.10 | 5.15 | 13.4K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 8.8K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 17.5K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 18.9K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 49.6K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |