3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.10 | 5.05 | 5.10 | 42.8K |
| 10:05 | 5.10 | 5.20 | 5.10 | 5.15 | 54.4K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:15 | 5.15 | 5.15 | 5.05 | 5.10 | 26.4K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 20.6K |
| 10:25 | 5.25 | 5.25 | 5.20 | 5.20 | 32.4K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 12.1K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.5K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 11.0K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 30.0K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.7K |
| 16:15 | 5.10 | 5.15 | 5.10 | 5.15 | 4.6K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 15.0K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 65.3K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |