3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 14.4K |
| 10:10 | 5.20 | 5.30 | 5.20 | 5.30 | 40.3K |
| 10:15 | 5.30 | 5.35 | 5.30 | 5.30 | 36.7K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 10:50 | 5.25 | 5.25 | 5.20 | 5.25 | 40.6K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 34.6K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 12:10 | 5.15 | 5.20 | 5.15 | 5.20 | 68.0K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 15.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 14:10 | 5.15 | 5.15 | 5.10 | 5.10 | 100.1K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 14:20 | 5.10 | 5.15 | 5.10 | 5.10 | 40.7K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 3.1K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:00 | 5.10 | 5.20 | 5.10 | 5.20 | 107.7K |
| 16:05 | 5.15 | 5.15 | 5.10 | 5.10 | 103.4K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.6K |
| 16:20 | 5.05 | 5.10 | 5.05 | 5.10 | 10.3K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 135.3K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 55.1K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |