3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 10:00 | 5.25 | 5.25 | 5.15 | 5.15 | 1.3K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 20.4K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 5.9K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 46.9K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 4.7K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 53.1K |
| 15:00 | 5.15 | 5.15 | 5.10 | 5.15 | 9.7K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 69.5K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |