3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 38.8K |
| 10:10 | 5.15 | 5.20 | 5.15 | 5.20 | 64.8K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 15.0K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 14.5K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 13.5K |
| 10:35 | 5.15 | 5.15 | 5.10 | 5.10 | 117.5K |
| 10:40 | 5.15 | 5.15 | 5.10 | 5.10 | 13.5K |
| 10:45 | 5.10 | 5.15 | 5.10 | 5.15 | 31.3K |
| 10:50 | 5.15 | 5.15 | 5.10 | 5.15 | 18.1K |
| 10:55 | 5.10 | 5.15 | 5.10 | 5.10 | 19.2K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 9.1K |
| 11:05 | 5.10 | 5.15 | 5.10 | 5.15 | 13.9K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 24.9K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 14.9K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 8.9K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 13.7K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 14.3K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 9.4K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 14.6K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 14.2K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 13.3K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 9.3K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 13.2K |
| 12:05 | 5.10 | 5.10 | 5.05 | 5.05 | 13.3K |
| 12:10 | 5.05 | 5.10 | 5.05 | 5.05 | 14.5K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 9.5K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 62.9K |
| 14:00 | 5.05 | 5.05 | 5.05 | 5.05 | 52.4K |
| 14:10 | 5.05 | 5.05 | 5.00 | 5.05 | 58.0K |
| 14:15 | 5.05 | 5.05 | 5.00 | 5.05 | 27.8K |
| 14:20 | 5.05 | 5.05 | 5.00 | 5.00 | 52.2K |
| 14:25 | 5.00 | 5.05 | 5.00 | 5.00 | 37.6K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 13.8K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 14.2K |
| 14:40 | 5.00 | 5.05 | 5.00 | 5.05 | 17.8K |
| 14:45 | 5.05 | 5.10 | 5.00 | 5.05 | 45.3K |
| 14:50 | 5.00 | 5.10 | 5.00 | 5.05 | 14.4K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 47.2K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 12.7K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 13.7K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 13.4K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 4.1K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 44.5K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 10.4K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 31.0K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 33.1K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 286.0K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |