3.48
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 10:00 | 5.30 | 5.30 | 5.25 | 5.30 | 16.7K |
| 10:05 | 5.25 | 5.30 | 5.25 | 5.30 | 117.5K |
| 10:10 | 5.25 | 5.30 | 5.25 | 5.30 | 46.5K |
| 10:15 | 5.30 | 5.35 | 5.30 | 5.30 | 123.9K |
| 10:20 | 5.35 | 5.35 | 5.30 | 5.35 | 93.9K |
| 10:25 | 5.35 | 5.40 | 5.35 | 5.40 | 105.3K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 5.5K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 96.3K |
| 10:40 | 5.40 | 5.45 | 5.40 | 5.40 | 283.2K |
| 10:45 | 5.45 | 5.50 | 5.40 | 5.45 | 246.8K |
| 10:50 | 5.50 | 5.50 | 5.45 | 5.45 | 63.0K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.50 | 157.0K |
| 11:00 | 5.50 | 5.55 | 5.50 | 5.55 | 35.0K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 21.0K |
| 11:10 | 5.55 | 5.60 | 5.50 | 5.60 | 144.5K |
| 11:15 | 5.55 | 5.60 | 5.55 | 5.60 | 36.1K |
| 11:25 | 5.55 | 5.60 | 5.55 | 5.60 | 222.8K |
| 11:30 | 5.65 | 5.70 | 5.60 | 5.65 | 176.0K |
| 11:35 | 5.65 | 5.70 | 5.65 | 5.70 | 30.2K |
| 11:40 | 5.70 | 5.70 | 5.65 | 5.65 | 0.2K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 180.5K |
| 11:50 | 5.65 | 5.70 | 5.65 | 5.65 | 259.2K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 15.5K |
| 12:00 | 5.65 | 5.65 | 5.65 | 5.65 | 15.2K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 7.2K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 109.6K |
| 12:15 | 5.65 | 5.70 | 5.65 | 5.70 | 239.1K |
| 12:20 | 5.70 | 5.70 | 5.70 | 5.70 | 174.8K |
| 12:25 | 5.75 | 5.75 | 5.70 | 5.75 | 208.6K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 98.0K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 5.4K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 1.2K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 4.7K |
| 14:20 | 5.75 | 5.80 | 5.75 | 5.80 | 5.0K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 14:35 | 5.75 | 5.80 | 5.75 | 5.80 | 100.1K |
| 14:45 | 5.80 | 5.80 | 5.75 | 5.75 | 2.2K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 35.0K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 175.6K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 27.0K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 579.7K |
| 15:25 | 5.75 | 5.75 | 5.75 | 5.75 | 69.9K |
| 15:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.5K |
| 15:55 | 5.70 | 5.70 | 5.70 | 5.70 | 100.0K |
| 16:00 | 5.70 | 5.70 | 5.70 | 5.70 | 30.0K |
| 16:05 | 5.70 | 5.70 | 5.70 | 5.70 | 80.6K |
| 16:10 | 5.70 | 5.70 | 5.70 | 5.70 | 189.5K |
| 16:15 | 5.70 | 5.70 | 5.70 | 5.70 | 157.3K |
| 16:20 | 5.70 | 5.70 | 5.70 | 5.70 | 98.7K |
| 16:25 | 5.65 | 5.75 | 5.65 | 5.75 | 140.8K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 55.5K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |