Sermsang Power

SSP
🏛️ thailand →
3.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.65 5.75 5.65 5.75 38.8K
10:00 5.70 5.70 5.70 5.70 28.0K
10:15 5.70 5.70 5.65 5.65 3.9K
10:25 5.65 5.65 5.65 5.65 37.0K
10:30 5.65 5.65 5.65 5.65 76.5K
10:35 5.65 5.65 5.65 5.65 11.6K
10:45 5.60 5.60 5.60 5.60 16.0K
11:05 5.60 5.60 5.60 5.60 69.4K
11:15 5.60 5.60 5.60 5.60 46.3K
11:20 5.60 5.60 5.60 5.60 8.0K
11:25 5.60 5.60 5.60 5.60 18.4K
11:30 5.60 5.60 5.60 5.60 0.3K
11:45 5.60 5.60 5.60 5.60 0.5K
11:50 5.60 5.60 5.60 5.60 1.0K
12:10 5.55 5.55 5.55 5.55 188.0K
12:15 5.60 5.60 5.55 5.55 30.1K
13:55 5.55 5.55 5.55 5.55 46.8K
14:00 5.55 5.55 5.55 5.55 0.5K
15:00 5.60 5.60 5.60 5.60 0.5K
15:25 5.55 5.55 5.55 5.55 99.5K
15:30 5.55 5.55 5.55 5.55 3.0K
15:35 5.55 5.55 5.55 5.55 10.0K
15:40 5.55 5.55 5.55 5.55 47.3K
16:20 5.55 5.60 5.55 5.60 2.0K
16:25 5.55 5.55 5.55 5.55 2.0K
16:35 5.60 5.60 5.60 5.60 426.7K
17:45 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available