Sermsang Power

SSP
🏛️ thailand →
3.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.55 5.55 5.50 5.50 5.2K
10:05 5.50 5.50 5.50 5.50 23.6K
10:10 5.50 5.50 5.50 5.50 52.9K
10:15 5.50 5.55 5.50 5.55 7.6K
11:00 5.50 5.50 5.50 5.50 20.0K
11:05 5.50 5.50 5.50 5.50 0.5K
11:10 5.50 5.50 5.50 5.50 24.0K
11:15 5.50 5.55 5.50 5.55 19.5K
11:30 5.50 5.50 5.50 5.50 0.1K
11:40 5.50 5.50 5.50 5.50 0.1K
11:45 5.50 5.55 5.50 5.50 66.0K
12:20 5.55 5.55 5.55 5.55 0.1K
13:55 5.50 5.50 5.50 5.50 2.0K
14:00 5.55 5.55 5.55 5.55 0.2K
14:30 5.50 5.50 5.50 5.50 0.5K
14:40 5.50 5.50 5.50 5.50 2.6K
15:00 5.55 5.55 5.55 5.55 0.5K
15:15 5.55 5.55 5.55 5.55 1.0K
15:30 5.55 5.55 5.55 5.55 2.0K
15:50 5.50 5.55 5.50 5.50 391.8K
15:55 5.45 5.50 5.45 5.50 132.2K
16:00 5.50 5.50 5.50 5.50 17.0K
16:05 5.50 5.55 5.50 5.50 150.2K
16:10 5.45 5.45 5.45 5.45 226.6K
16:15 5.50 5.50 5.45 5.45 146.6K
16:20 5.45 5.45 5.45 5.45 207.7K
16:25 5.45 5.45 5.45 5.45 70.0K
16:35 5.40 5.40 5.40 5.40 660.1K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available