Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.50 5.50 5.50 5.50 2.6K
10:00 5.50 5.50 5.50 5.50 5.9K
10:10 5.55 5.55 5.55 5.55 1.0K
10:15 5.50 5.50 5.50 5.50 42.6K
10:20 5.50 5.50 5.50 5.50 10.0K
10:30 5.55 5.55 5.50 5.50 15.6K
10:45 5.50 5.55 5.50 5.55 14.2K
10:55 5.50 5.50 5.50 5.50 0.1K
11:00 5.50 5.50 5.50 5.50 100.0K
11:10 5.50 5.50 5.50 5.50 0.8K
11:20 5.55 5.55 5.55 5.55 0.2K
11:40 5.50 5.50 5.50 5.50 105.0K
12:15 5.50 5.50 5.50 5.50 0.7K
14:15 5.50 5.50 5.50 5.50 5.0K
14:20 5.55 5.55 5.55 5.55 20.0K
14:40 5.50 5.50 5.50 5.50 0.7K
15:05 5.50 5.50 5.50 5.50 178.1K
15:10 5.50 5.50 5.50 5.50 0.8K
15:15 5.50 5.50 5.50 5.50 139.9K
15:35 5.50 5.50 5.50 5.50 165.0K
15:50 5.55 5.55 5.50 5.50 108.0K
16:00 5.50 5.50 5.50 5.50 317.7K
16:05 5.50 5.50 5.50 5.50 61.5K
16:20 5.50 5.50 5.50 5.50 56.5K
16:35 5.50 5.50 5.50 5.50 25.7K
17:45 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available