Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.55 5.55 5.50 5.55 38.4K
10:05 5.50 5.50 5.50 5.50 223.6K
10:10 5.55 5.55 5.50 5.50 166.8K
10:15 5.50 5.50 5.50 5.50 5.0K
10:40 5.45 5.45 5.45 5.45 1.2K
11:25 5.45 5.45 5.45 5.45 4.0K
11:35 5.50 5.50 5.50 5.50 0.2K
11:55 5.45 5.45 5.45 5.45 0.1K
12:00 5.45 5.45 5.45 5.45 0.7K
14:20 5.45 5.45 5.45 5.45 50.0K
14:35 5.45 5.45 5.45 5.45 50.0K
14:40 5.45 5.45 5.45 5.45 0.7K
14:45 5.45 5.45 5.45 5.45 126.3K
15:30 5.45 5.45 5.45 5.45 30.0K
15:35 5.45 5.45 5.45 5.45 110.5K
15:55 5.45 5.45 5.45 5.45 102.0K
16:00 5.45 5.45 5.45 5.45 10.0K
16:25 5.50 5.50 5.50 5.50 7.8K
16:35 5.50 5.50 5.50 5.50 96.8K
17:45 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available