Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.50 5.50 5.50 5.50 0.9K
10:10 5.45 5.45 5.45 5.45 2.0K
10:15 5.45 5.45 5.45 5.45 30.8K
10:30 5.45 5.45 5.45 5.45 97.5K
10:40 5.40 5.40 5.40 5.40 14.5K
10:45 5.40 5.40 5.40 5.40 100.0K
10:50 5.40 5.40 5.40 5.40 12.0K
10:55 5.40 5.40 5.35 5.35 146.4K
11:00 5.40 5.40 5.40 5.40 1.0K
11:35 5.35 5.35 5.35 5.35 29.9K
11:45 5.35 5.35 5.35 5.35 8.7K
11:50 5.35 5.35 5.35 5.35 4.0K
14:00 5.35 5.35 5.35 5.35 53.4K
14:05 5.35 5.35 5.35 5.35 2.2K
14:20 5.35 5.35 5.35 5.35 0.7K
14:35 5.40 5.40 5.40 5.40 0.2K
14:45 5.35 5.35 5.35 5.35 10.0K
14:55 5.40 5.40 5.40 5.40 10.0K
15:10 5.35 5.40 5.35 5.40 15.2K
15:30 5.35 5.35 5.35 5.35 16.2K
15:45 5.40 5.40 5.35 5.35 50.4K
15:50 5.35 5.35 5.35 5.35 5.0K
15:55 5.35 5.35 5.35 5.35 5.0K
16:10 5.35 5.35 5.35 5.35 0.4K
16:20 5.40 5.40 5.35 5.35 30.2K
16:25 5.40 5.40 5.40 5.40 10.0K
16:35 5.40 5.40 5.40 5.40 54.6K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available