Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.45 5.45 5.45 5.45 6.0K
10:00 5.45 5.50 5.40 5.45 210.0K
10:05 5.45 5.45 5.45 5.45 100.1K
10:10 5.45 5.45 5.40 5.40 69.1K
10:30 5.45 5.45 5.45 5.45 1.0K
10:40 5.45 5.45 5.40 5.40 2.7K
10:55 5.40 5.40 5.40 5.40 70.0K
11:00 5.40 5.40 5.40 5.40 50.0K
11:15 5.40 5.40 5.40 5.40 0.7K
11:30 5.40 5.40 5.40 5.40 71.4K
11:40 5.40 5.40 5.40 5.40 30.0K
11:45 5.45 5.45 5.45 5.45 0.3K
11:50 5.40 5.40 5.40 5.40 97.5K
11:55 5.40 5.40 5.40 5.40 206.3K
12:00 5.40 5.40 5.40 5.40 150.0K
12:05 5.40 5.40 5.40 5.40 44.8K
14:10 5.40 5.40 5.40 5.40 30.0K
14:15 5.40 5.45 5.40 5.45 101.7K
14:20 5.40 5.40 5.40 5.40 270.4K
14:25 5.35 5.40 5.35 5.40 45.1K
14:30 5.35 5.35 5.35 5.35 45.0K
14:45 5.35 5.40 5.35 5.35 146.7K
14:50 5.40 5.40 5.40 5.40 1.0K
15:10 5.35 5.35 5.35 5.35 0.7K
15:30 5.35 5.35 5.35 5.35 3.1K
15:35 5.35 5.40 5.35 5.40 21.0K
15:55 5.35 5.40 5.35 5.40 60.3K
16:20 5.35 5.35 5.35 5.35 0.7K
16:25 5.35 5.40 5.35 5.40 50.2K
16:35 5.35 5.35 5.35 5.35 47.6K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available