Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.40 5.40 5.35 5.40 31.5K
10:00 5.40 5.40 5.35 5.40 134.7K
10:05 5.35 5.35 5.35 5.35 1.4K
10:10 5.35 5.40 5.35 5.40 24.8K
10:15 5.35 5.35 5.35 5.35 34.5K
10:20 5.35 5.35 5.35 5.35 4.3K
10:35 5.35 5.35 5.35 5.35 26.6K
10:40 5.40 5.40 5.35 5.35 43.0K
10:45 5.40 5.40 5.40 5.40 0.5K
11:25 5.35 5.35 5.35 5.35 0.7K
11:30 5.35 5.35 5.35 5.35 0.1K
11:35 5.35 5.35 5.35 5.35 40.6K
11:40 5.35 5.35 5.35 5.35 5.5K
11:45 5.35 5.35 5.35 5.35 2.2K
11:50 5.35 5.35 5.35 5.35 2.2K
12:00 5.40 5.40 5.40 5.40 0.5K
13:55 5.40 5.40 5.40 5.40 0.2K
14:15 5.40 5.40 5.40 5.40 0.5K
14:25 5.35 5.35 5.35 5.35 0.7K
14:45 5.40 5.40 5.40 5.40 0.1K
14:50 5.35 5.35 5.35 5.35 0.1K
14:55 5.35 5.35 5.35 5.35 257.7K
15:00 5.35 5.35 5.35 5.35 254.9K
15:10 5.35 5.35 5.35 5.35 200.0K
15:15 5.35 5.35 5.35 5.35 30.0K
15:30 5.35 5.35 5.35 5.35 63.5K
15:40 5.35 5.35 5.35 5.35 40.0K
16:20 5.40 5.40 5.35 5.35 334.8K
16:25 5.35 5.35 5.35 5.35 70.3K
16:35 5.35 5.35 5.35 5.35 13,083.8K
17:45 5.35 5.35 5.35 5.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available