Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.40 5.40 5.35 5.40 15.3K
10:05 5.35 5.35 5.35 5.35 190.3K
10:10 5.35 5.35 5.35 5.35 60.0K
10:15 5.35 5.35 5.35 5.35 250.1K
10:20 5.35 5.35 5.35 5.35 105.3K
10:25 5.35 5.35 5.35 5.35 1.0K
10:40 5.35 5.35 5.35 5.35 0.1K
10:50 5.30 5.30 5.30 5.30 6.3K
11:10 5.30 5.30 5.30 5.30 0.1K
11:25 5.35 5.35 5.35 5.35 0.1K
11:45 5.35 5.35 5.35 5.35 0.1K
12:15 5.30 5.35 5.30 5.35 50.2K
13:55 5.30 5.30 5.30 5.30 3.0K
14:00 5.35 5.35 5.30 5.30 78.2K
14:25 5.30 5.30 5.30 5.30 5.0K
14:35 5.30 5.30 5.30 5.30 0.8K
14:45 5.35 5.35 5.35 5.35 0.3K
15:00 5.35 5.35 5.35 5.35 0.2K
15:15 5.35 5.35 5.35 5.35 0.1K
15:45 5.35 5.35 5.35 5.35 29.0K
16:25 5.35 5.35 5.35 5.35 0.1K
16:35 5.30 5.30 5.30 5.30 91.6K
17:45 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available