Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.76 4.76 4.76 4.76 6.2K
10:00 4.76 4.76 4.76 4.76 15.0K
10:30 4.76 4.76 4.76 4.76 5.0K
10:35 4.76 4.76 4.76 4.76 15.0K
10:50 4.76 4.76 4.74 4.74 98.2K
11:00 4.76 4.76 4.76 4.76 0.7K
11:35 4.74 4.76 4.74 4.76 1.5K
11:45 4.74 4.74 4.74 4.74 17.4K
11:50 4.74 4.74 4.74 4.74 33.5K
12:00 4.76 4.76 4.76 4.76 1.0K
12:10 4.76 4.76 4.76 4.76 0.7K
12:25 4.76 4.76 4.76 4.76 0.7K
13:55 4.76 4.76 4.76 4.76 1.0K
14:10 4.76 4.76 4.76 4.76 1.0K
14:25 4.74 4.74 4.74 4.74 0.1K
14:30 4.76 4.76 4.74 4.74 11.6K
14:40 4.76 4.76 4.76 4.76 1.0K
14:50 4.76 4.76 4.76 4.76 0.7K
15:00 4.74 4.74 4.74 4.74 21.2K
15:05 4.76 4.76 4.76 4.76 1.0K
15:20 4.74 4.74 4.74 4.74 15.0K
15:25 4.74 4.76 4.74 4.76 0.2K
15:30 4.74 4.74 4.74 4.74 25.0K
16:00 4.74 4.76 4.74 4.76 12.0K
16:10 4.76 4.76 4.76 4.76 1.7K
16:20 4.76 4.76 4.76 4.76 2.4K
16:25 4.76 4.76 4.76 4.76 0.4K
16:35 4.76 4.76 4.76 4.76 0.9K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available