Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.78 4.78 4.78 4.78 20.2K
10:05 4.78 4.78 4.78 4.78 31.0K
10:10 4.76 4.76 4.76 4.76 46.2K
10:35 4.78 4.78 4.78 4.78 0.5K
10:40 4.78 4.78 4.78 4.78 0.3K
10:50 4.78 4.78 4.78 4.78 0.1K
11:00 4.76 4.76 4.76 4.76 10.9K
11:05 4.78 4.78 4.78 4.78 0.1K
11:10 4.76 4.76 4.76 4.76 0.5K
11:20 4.78 4.78 4.78 4.78 0.1K
11:25 4.78 4.78 4.78 4.78 0.7K
11:30 4.78 4.78 4.78 4.78 0.1K
11:40 4.76 4.76 4.76 4.76 0.5K
12:05 4.76 4.76 4.76 4.76 2.5K
12:10 4.76 4.76 4.76 4.76 3.0K
12:20 4.78 4.78 4.78 4.78 0.1K
12:25 4.78 4.78 4.78 4.78 0.6K
14:10 4.76 4.76 4.76 4.76 0.8K
14:35 4.78 4.78 4.78 4.78 0.2K
14:45 4.76 4.76 4.76 4.76 4.0K
14:50 4.76 4.76 4.76 4.76 7.3K
15:00 4.76 4.76 4.76 4.76 12.0K
15:10 4.76 4.76 4.76 4.76 8.0K
15:15 4.78 4.78 4.78 4.78 0.1K
15:20 4.76 4.76 4.76 4.76 10.0K
15:30 4.76 4.76 4.76 4.76 0.6K
15:35 4.76 4.76 4.76 4.76 12.0K
15:50 4.76 4.76 4.76 4.76 20.0K
16:20 4.76 4.76 4.76 4.76 2.5K
16:35 4.78 4.78 4.78 4.78 58.8K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available