Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.82 4.82 4.82 4.82 22.6K
10:00 4.84 4.84 4.84 4.84 33.3K
10:05 4.84 4.84 4.82 4.82 89.2K
10:20 4.82 4.82 4.82 4.82 14.0K
10:25 4.82 4.82 4.82 4.82 10.0K
10:30 4.82 4.82 4.82 4.82 1.0K
11:10 4.82 4.82 4.80 4.80 1.9K
11:50 4.80 4.80 4.80 4.80 124.1K
11:55 4.78 4.78 4.78 4.78 5.4K
12:05 4.78 4.78 4.78 4.78 14.0K
13:55 4.80 4.80 4.80 4.80 0.2K
14:30 4.80 4.80 4.80 4.80 0.3K
15:00 4.80 4.80 4.78 4.78 1.4K
15:05 4.80 4.80 4.80 4.80 0.2K
15:55 4.80 4.80 4.80 4.80 0.1K
16:00 4.78 4.78 4.78 4.78 20.1K
16:25 4.80 4.80 4.80 4.80 2.0K
16:35 4.80 4.80 4.80 4.80 18.3K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available