Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.82 4.82 4.82 4.82 29.4K
10:00 4.82 4.82 4.82 4.82 18.3K
10:05 4.82 4.82 4.80 4.80 61.8K
10:10 4.82 4.82 4.82 4.82 28.7K
10:15 4.82 4.82 4.82 4.82 38.2K
10:20 4.82 4.82 4.82 4.82 5.0K
10:30 4.82 4.82 4.82 4.82 32.0K
10:35 4.82 4.82 4.82 4.82 20.0K
10:40 4.82 4.82 4.82 4.82 1.0K
10:45 4.82 4.82 4.82 4.82 2.2K
11:00 4.82 4.82 4.80 4.80 65.2K
11:05 4.82 4.82 4.82 4.82 0.1K
11:20 4.80 4.80 4.80 4.80 37.0K
11:30 4.82 4.82 4.82 4.82 0.5K
11:35 4.80 4.80 4.78 4.78 116.9K
11:40 4.78 4.78 4.78 4.78 0.5K
11:45 4.78 4.78 4.78 4.78 10.0K
11:50 4.78 4.78 4.78 4.78 50.0K
11:55 4.78 4.78 4.78 4.78 68.9K
14:50 4.78 4.78 4.78 4.78 4.0K
15:00 4.78 4.78 4.78 4.78 8.5K
15:15 4.80 4.80 4.80 4.80 83.0K
15:50 4.82 4.82 4.82 4.82 0.2K
15:55 4.80 4.80 4.80 4.80 17.0K
16:00 4.80 4.80 4.80 4.80 0.1K
16:15 4.80 4.80 4.80 4.80 0.3K
16:25 4.82 4.82 4.82 4.82 100.5K
16:35 4.82 4.82 4.82 4.82 255.1K
17:45 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available