Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.78 4.78 4.78 4.78 45.1K
10:00 4.78 4.78 4.76 4.76 31.4K
10:05 4.76 4.76 4.76 4.76 11.0K
10:10 4.78 4.78 4.76 4.76 24.4K
10:15 4.76 4.76 4.76 4.76 0.4K
10:20 4.76 4.76 4.74 4.76 13.1K
10:25 4.76 4.76 4.76 4.76 0.2K
10:30 4.76 4.76 4.76 4.76 0.7K
10:40 4.76 4.76 4.76 4.76 0.8K
10:45 4.76 4.76 4.76 4.76 0.4K
10:50 4.76 4.76 4.76 4.76 0.5K
10:55 4.76 4.76 4.76 4.76 0.3K
11:00 4.76 4.76 4.76 4.76 0.9K
11:05 4.76 4.76 4.76 4.76 2.4K
11:10 4.76 4.76 4.74 4.74 0.2K
11:25 4.74 4.74 4.74 4.74 21.4K
11:40 4.74 4.74 4.74 4.74 0.5K
11:55 4.74 4.74 4.74 4.74 12.5K
12:15 4.74 4.74 4.74 4.74 10.0K
12:25 4.76 4.76 4.76 4.76 0.1K
14:15 4.76 4.76 4.76 4.76 0.6K
14:35 4.74 4.74 4.74 4.74 37.0K
14:40 4.74 4.74 4.74 4.74 3.0K
14:45 4.76 4.76 4.74 4.76 13.0K
15:00 4.74 4.74 4.74 4.74 1.0K
15:20 4.74 4.74 4.74 4.74 10.0K
15:30 4.74 4.74 4.74 4.74 1.5K
15:55 4.74 4.74 4.74 4.74 28.9K
16:00 4.74 4.74 4.74 4.74 10.0K
16:20 4.74 4.74 4.74 4.74 2.0K
16:35 4.76 4.76 4.76 4.76 5.3K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available