Sermsang Power

SSP
🏛️ thailand →
3.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.74 4.74 4.74 4.74 2.0K
10:00 4.74 4.74 4.74 4.74 0.1K
10:15 4.74 4.74 4.74 4.74 1.0K
10:25 4.74 4.74 4.74 4.74 1.5K
10:30 4.74 4.74 4.74 4.74 1.5K
11:05 4.76 4.76 4.76 4.76 2.8K
11:25 4.74 4.74 4.74 4.74 3.1K
11:30 4.72 4.72 4.72 4.72 0.1K
12:10 4.74 4.74 4.74 4.74 1.0K
12:25 4.74 4.74 4.74 4.74 0.1K
14:10 4.72 4.72 4.72 4.72 0.5K
14:20 4.72 4.72 4.72 4.72 27.6K
14:30 4.74 4.74 4.74 4.74 0.2K
14:35 4.72 4.72 4.72 4.72 0.1K
14:40 4.72 4.72 4.72 4.72 13.3K
14:45 4.72 4.72 4.72 4.72 59.7K
14:55 4.70 4.70 4.70 4.70 50.0K
15:00 4.70 4.70 4.70 4.70 56.9K
15:05 4.70 4.70 4.70 4.70 0.1K
15:25 4.70 4.70 4.70 4.70 21.0K
15:35 4.70 4.70 4.70 4.70 0.1K
15:40 4.70 4.70 4.70 4.70 2.0K
15:55 4.70 4.70 4.70 4.70 10.0K
16:00 4.70 4.70 4.70 4.70 20.0K
16:10 4.72 4.72 4.72 4.72 0.1K
16:15 4.70 4.70 4.70 4.70 30.0K
16:25 4.70 4.72 4.70 4.72 20.5K
16:35 4.72 4.72 4.72 4.72 138.7K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available