Sermsang Power

SSP
🏛️ thailand →
3.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.14 4.14 4.14 4.14 1.0K
10:05 4.14 4.14 4.14 4.14 0.7K
10:15 4.14 4.14 4.14 4.14 5.0K
10:25 4.16 4.16 4.14 4.16 33.8K
10:35 4.14 4.14 4.14 4.14 4.0K
10:40 4.14 4.14 4.14 4.14 2.1K
10:45 4.14 4.14 4.14 4.14 0.4K
10:50 4.14 4.14 4.10 4.10 42.9K
10:55 4.10 4.14 4.10 4.12 49.8K
11:05 4.12 4.12 4.12 4.12 1.0K
11:10 4.12 4.12 4.12 4.12 1.8K
11:15 4.12 4.12 4.12 4.12 9.8K
11:20 4.14 4.14 4.14 4.14 0.1K
11:45 4.14 4.14 4.14 4.14 0.3K
12:05 4.14 4.14 4.14 4.14 1.4K
12:10 4.14 4.14 4.14 4.14 4.3K
13:55 4.14 4.14 4.14 4.14 0.1K
14:00 4.16 4.16 4.14 4.14 34.2K
14:05 4.14 4.14 4.14 4.14 1.0K
14:15 4.14 4.14 4.14 4.14 0.5K
14:20 4.14 4.14 4.14 4.14 1.1K
14:40 4.14 4.14 4.14 4.14 1.4K
14:55 4.14 4.14 4.14 4.14 0.1K
15:05 4.14 4.14 4.14 4.14 0.3K
15:10 4.14 4.16 4.14 4.16 52.0K
15:50 4.16 4.16 4.16 4.16 5.7K
16:00 4.16 4.16 4.16 4.16 3.0K
16:05 4.16 4.16 4.16 4.16 0.7K
16:15 4.14 4.14 4.14 4.14 2.6K
16:20 4.14 4.14 4.14 4.14 20.3K
16:35 4.16 4.16 4.16 4.16 8.8K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available