Sermsang Power

SSP
🏛️ thailand →
3.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.10 4.10 4.10 4.10 0.2K
10:20 4.12 4.12 4.12 4.12 0.1K
10:25 4.10 4.10 4.10 4.10 4.8K
10:30 4.10 4.10 4.10 4.10 0.2K
10:35 4.10 4.10 4.06 4.06 25.3K
10:40 4.10 4.10 4.10 4.10 5.1K
10:50 4.12 4.12 4.12 4.12 15.0K
12:10 4.10 4.10 4.10 4.10 0.6K
13:55 4.10 4.10 4.10 4.10 1.5K
14:05 4.10 4.10 4.10 4.10 0.5K
14:10 4.10 4.10 4.10 4.10 2.1K
14:15 4.10 4.10 4.10 4.10 22.5K
14:20 4.10 4.10 4.10 4.10 0.5K
14:25 4.10 4.10 4.10 4.10 3.8K
14:30 4.10 4.10 4.10 4.10 2.2K
14:35 4.10 4.10 4.10 4.10 1.0K
14:40 4.10 4.10 4.10 4.10 0.8K
14:45 4.08 4.08 4.08 4.08 2.4K
14:55 4.08 4.08 4.08 4.08 30.2K
15:05 4.10 4.10 4.10 4.10 1.3K
15:30 4.10 4.10 4.10 4.10 10.0K
16:05 4.10 4.10 4.10 4.10 1.0K
16:10 4.08 4.10 4.08 4.10 1.2K
16:15 4.08 4.08 4.08 4.08 56.5K
16:20 4.10 4.10 4.08 4.08 4.6K
16:35 4.08 4.08 4.08 4.08 8.2K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available