Sermsang Power

SSP
🏛️ thailand →
3.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.10 4.10 4.10 4.10 22.8K
10:05 4.10 4.10 4.10 4.10 2.0K
10:10 4.10 4.10 4.10 4.10 0.8K
10:15 4.10 4.10 4.10 4.10 15.0K
10:20 4.10 4.10 4.10 4.10 1.0K
10:25 4.10 4.10 4.10 4.10 12.6K
10:30 4.10 4.10 4.10 4.10 34.6K
10:40 4.10 4.10 4.10 4.10 0.1K
10:50 4.10 4.10 4.10 4.10 13.1K
11:05 4.10 4.10 4.10 4.10 6.9K
11:25 4.10 4.10 4.10 4.10 18.5K
11:30 4.10 4.10 4.10 4.10 0.1K
11:50 4.10 4.10 4.10 4.10 2.1K
12:15 4.10 4.10 4.10 4.10 2.9K
12:20 4.10 4.10 4.10 4.10 1.0K
12:25 4.10 4.10 4.10 4.10 23.1K
13:55 4.10 4.10 4.10 4.10 0.6K
14:15 4.10 4.10 4.10 4.10 9.7K
14:35 4.10 4.10 4.10 4.10 1.4K
14:55 4.10 4.10 4.10 4.10 2.0K
15:00 4.10 4.10 4.10 4.10 3.0K
15:05 4.10 4.10 4.10 4.10 1.0K
15:30 4.10 4.10 4.10 4.10 10.0K
15:35 4.10 4.10 4.10 4.10 10.0K
16:10 4.10 4.10 4.10 4.10 0.5K
16:25 4.10 4.10 4.08 4.08 15.7K
16:35 4.10 4.10 4.10 4.10 13.0K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available